BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1272.70 | 175 | -0.45 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1223.00 | 127.6 | 7.9 | - | 48 | -17 | 170 | |||||||||
| 17 Aug | 1180.50 | 62.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1100 expiring on 30SEP2025
Delta for 1100 CE is 0.00
Historical price for 1100 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 175, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 127.6, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 170
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 62.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 0.7 | 0.05 | 42.61 | 36 | -24 | 497 |
| 14 Sept | 1223.00 | 2 | -0.75 | 32.05 | 603 | -329 | 853 |
| 17 Aug | 1180.50 | 19 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1100 expiring on 30SEP2025
Delta for 1100 PE is -0.02
Historical price for 1100 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 42.61, the open interest changed by -24 which decreased total open position to 497
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was 32.05, the open interest changed by -329 which decreased total open position to 853
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
