BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 154 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1223.00 | 109.3 | 8.3 | - | 63 | 0 | 168 | |||||||||
| 17 Aug | 1180.50 | 216.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1120 expiring on 30SEP2025
Delta for 1120 CE is 0.00
Historical price for 1120 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 154, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 109.3, which was 8.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 216.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.13
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 0.9 | -0.1 | 39.79 | 14 | 3 | 766 |
| 14 Sept | 1223.00 | 2.85 | -0.85 | 30.30 | 183 | -32 | 1,582 |
| 17 Aug | 1180.50 | 32.25 | 0 | 5.19 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1120 expiring on 30SEP2025
Delta for 1120 PE is -0.03
Historical price for 1120 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 39.79, the open interest changed by 3 which increased total open position to 766
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 30.30, the open interest changed by -32 which decreased total open position to 1582
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 32.25, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
