BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 132.7 | -3.3 | - | 6 | -3 | 544 | |||||||||
| 14 Sept | 1223.00 | 90.45 | 4.8 | - | 367 | -170 | 576 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1180.50 | 57 | -0.5 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1140 expiring on 30SEP2025
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 132.7, which was -3.3 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 544
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 90.45, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by -170 which decreased total open position to 576
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 57, which was -0.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.17
Theta: -0.27
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 1.15 | -0.35 | 36.81 | 23 | 2 | 485 |
| 14 Sept | 1223.00 | 4.6 | -1.1 | 29.55 | 440 | -41 | 432 |
| 17 Aug | 1180.50 | 54.65 | 0 | 3.89 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1140 expiring on 30SEP2025
Delta for 1140 PE is -0.03
Historical price for 1140 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 36.81, the open interest changed by 2 which increased total open position to 485
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 4.6, which was -1.1 lower than the previous day. The implied volatity was 29.55, the open interest changed by -41 which decreased total open position to 432
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 54.65, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
