BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 111.8 | -3.85 | - | 39 | -6 | 542 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1223.00 | 73.45 | 7.05 | 21.17 | 231 | -21 | 619 | |||||||||
| 17 Aug | 1180.50 | 49.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 111.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 542
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 73.45, which was 7.05 higher than the previous day. The implied volatity was 21.17, the open interest changed by -21 which decreased total open position to 619
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.20
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 1.3 | -0.05 | 32.89 | 169 | -35 | 643 |
| 14 Sept | 1223.00 | 6.75 | -2.2 | 28.09 | 480 | -67 | 651 |
| 17 Aug | 1180.50 | 43.5 | 0 | 2.58 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1160 expiring on 30SEP2025
Delta for 1160 PE is -0.04
Historical price for 1160 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 32.89, the open interest changed by -35 which decreased total open position to 643
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 6.75, which was -2.2 lower than the previous day. The implied volatity was 28.09, the open interest changed by -67 which decreased total open position to 651
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
