BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 96.3 | -0.85 | - | 11 | -6 | 912 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1223.00 | 58.5 | 7.65 | 23.93 | 135 | -33 | 972 | |||||||||
| 17 Aug | 1180.50 | 49 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1180 expiring on 30SEP2025
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 96.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 912
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 58.5, which was 7.65 higher than the previous day. The implied volatity was 23.93, the open interest changed by -33 which decreased total open position to 972
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.28
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 2 | -0.2 | 30.84 | 238 | 35 | 657 |
| 14 Sept | 1223.00 | 10.6 | -3.25 | 27.53 | 371 | -26 | 489 |
| 17 Aug | 1180.50 | 73.9 | 0 | 1.12 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1180 expiring on 30SEP2025
Delta for 1180 PE is -0.07
Historical price for 1180 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 30.84, the open interest changed by 35 which increased total open position to 657
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 10.6, which was -3.25 lower than the previous day. The implied volatity was 27.53, the open interest changed by -26 which decreased total open position to 489
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 73.9, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
