BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
17 Aug 2025 12:56 AM IST
| BHARATFORG 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1180.50 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is 0.00
Historical price for 1200 CE is as follows
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.69
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1180.50 | 49.9 | -6.1 | 29.03 | 3 | 3 | 7 |
For Bharat Forge Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.48
Historical price for 1200 PE is as follows
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 49.9, which was -6.1 lower than the previous day. The implied volatity was 29.03, the open interest changed by 3 which increased total open position to 7
