BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.11
Theta: -0.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 77.5 | -0.25 | 17.67 | 98 | -37 | 651 | |||||||||
| 14 Sept | 1223.00 | 43.1 | 5.2 | 22.98 | 1,661 | -133 | 824 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1180.50 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is 0.98
Historical price for 1200 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 77.5, which was -0.25 lower than the previous day. The implied volatity was 17.67, the open interest changed by -37 which decreased total open position to 651
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 43.1, which was 5.2 higher than the previous day. The implied volatity was 22.98, the open interest changed by -133 which decreased total open position to 824
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.38
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 3 | -0.2 | 28.50 | 501 | -51 | 826 |
| 14 Sept | 1223.00 | 16.3 | -4.65 | 27.24 | 1,231 | 13 | 890 |
| 17 Aug | 1180.50 | 49.9 | -6.1 | 29.03 | 3 | 3 | 7 |
For Bharat Forge Ltd - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -0.10
Historical price for 1200 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 28.50, the open interest changed by -51 which decreased total open position to 826
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 16.3, which was -4.65 lower than the previous day. The implied volatity was 27.24, the open interest changed by 13 which increased total open position to 890
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 49.9, which was -6.1 lower than the previous day. The implied volatity was 29.03, the open interest changed by 3 which increased total open position to 7
