BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1272.70 | 57 | -2.05 | - | 91 | -6 | 432 | |||||||||
| 14 Sept | 1223.00 | 31.7 | 4.15 | 23.91 | 3,325 | -249 | 779 | |||||||||
| 17 Aug | 1180.50 | 31 | 0 | 23.84 | 20 | 7 | 20 | |||||||||
For Bharat Forge Ltd - strike price 1220 expiring on 30SEP2025
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 57, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 432
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 31.7, which was 4.15 higher than the previous day. The implied volatity was 23.91, the open interest changed by -249 which decreased total open position to 779
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 23.84, the open interest changed by 7 which increased total open position to 20
| BHARATFORG 30SEP2025 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.53
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 5.05 | -0.2 | 27.03 | 373 | -32 | 2,132 |
| 14 Sept | 1223.00 | 24 | -6.55 | 27.01 | 1,242 | 86 | 685 |
| 17 Aug | 1180.50 | 96.55 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1220 expiring on 30SEP2025
Delta for 1220 PE is -0.16
Historical price for 1220 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 5.05, which was -0.2 lower than the previous day. The implied volatity was 27.03, the open interest changed by -32 which decreased total open position to 2132
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 24, which was -6.55 lower than the previous day. The implied volatity was 27.01, the open interest changed by 86 which increased total open position to 685
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
