BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
26 Oct 2025 01:41 AM IST
| BHARATFORG 28-OCT-2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 1283.90 | 25.55 | -18.2 | - | 219 | -44 | 303 | |||||||||
| 25 Oct | 1283.90 | 25.55 | -18.2 | - | 219 | -44 | 303 | |||||||||
| 18 Oct | 1241.60 | 13.7 | -15.9 | - | 3,017 | 48 | 1,083 | |||||||||
| 15 Oct | 1222.90 | 10.9 | -3.25 | - | 813 | 103 | 613 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1181.10 | 12.65 | -6.3 | 25.98 | 90 | 11 | 189 | |||||||||
| 21 Sept | 1272.70 | 50.5 | -1.55 | 21.53 | 26 | 8 | 20 | |||||||||
| 14 Sept | 1223.00 | 28.9 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1260 expiring on 28OCT2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 26 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 25.55, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 303
On 25 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 25.55, which was -18.2 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 303
On 18 Oct BHARATFORG was trading at 1241.60. The strike last trading price was 13.7, which was -15.9 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 1083
On 15 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 10.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 613
On 28 Sept BHARATFORG was trading at 1181.10. The strike last trading price was 12.65, which was -6.3 lower than the previous day. The implied volatity was 25.98, the open interest changed by 11 which increased total open position to 189
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 50.5, which was -1.55 lower than the previous day. The implied volatity was 21.53, the open interest changed by 8 which increased total open position to 20
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 28.9, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 28OCT2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1283.90 | 3.6 | 0.2 | - | 2,835 | -158 | 499 |
| 25 Oct | 1283.90 | 3.6 | 0.2 | - | 2,835 | -158 | 499 |
| 18 Oct | 1241.60 | 33.8 | 14.35 | - | 1,007 | -44 | 317 |
| 15 Oct | 1222.90 | 55.7 | 5.8 | - | 52 | 2 | 161 |
| 28 Sept | 1181.10 | 83.4 | 17.1 | 28.16 | 24 | 1 | 116 |
| 21 Sept | 1272.70 | 33.5 | 0.5 | 27.62 | 12 | -3 | 12 |
| 14 Sept | 1223.00 | 61 | -90.55 | 29.07 | 4 | 4 | 1 |
For Bharat Forge Ltd - strike price 1260 expiring on 28OCT2025
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 26 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 3.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 499
On 25 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 3.6, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 499
On 18 Oct BHARATFORG was trading at 1241.60. The strike last trading price was 33.8, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 317
On 15 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 55.7, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 161
On 28 Sept BHARATFORG was trading at 1181.10. The strike last trading price was 83.4, which was 17.1 higher than the previous day. The implied volatity was 28.16, the open interest changed by 1 which increased total open position to 116
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 33.5, which was 0.5 higher than the previous day. The implied volatity was 27.62, the open interest changed by -3 which decreased total open position to 12
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 61, which was -90.55 lower than the previous day. The implied volatity was 29.07, the open interest changed by 4 which increased total open position to 1
