BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.82
Theta: -1.01
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 28.55 | -1.25 | 21.20 | 1,194 | 69 | 675 | |||||||||
| 14 Sept | 1223.00 | 15.15 | 1.55 | 24.74 | 1,984 | 114 | 710 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1180.50 | 44.1 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1260 expiring on 30SEP2025
Delta for 1260 CE is 0.65
Historical price for 1260 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 28.55, which was -1.25 lower than the previous day. The implied volatity was 21.20, the open interest changed by 69 which increased total open position to 675
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 15.15, which was 1.55 higher than the previous day. The implied volatity was 24.74, the open interest changed by 114 which increased total open position to 710
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.84
Theta: -0.86
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 15.35 | -1.05 | 26.27 | 752 | 48 | 1,039 |
| 14 Sept | 1223.00 | 47.85 | -8.85 | 28.57 | 215 | -2 | 153 |
| 17 Aug | 1180.50 | 122.25 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1260 expiring on 30SEP2025
Delta for 1260 PE is -0.37
Historical price for 1260 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 15.35, which was -1.05 lower than the previous day. The implied volatity was 26.27, the open interest changed by 48 which increased total open position to 1039
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 47.85, which was -8.85 lower than the previous day. The implied volatity was 28.57, the open interest changed by -2 which decreased total open position to 153
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 122.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
