BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.88
Theta: -1.06
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 18.45 | -1.2 | 22.31 | 923 | 125 | 827 | |||||||||
| 14 Sept | 1223.00 | 10.7 | 1.55 | 25.95 | 1,529 | 203 | 616 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1180.50 | 118.65 | 0 | 5.04 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is 0.49
Historical price for 1280 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 18.45, which was -1.2 lower than the previous day. The implied volatity was 22.31, the open interest changed by 125 which increased total open position to 827
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 10.7, which was 1.55 higher than the previous day. The implied volatity was 25.95, the open interest changed by 203 which increased total open position to 616
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 118.65, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.88
Theta: -0.91
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 25.3 | -0.45 | 27.19 | 1,167 | 179 | 695 |
| 14 Sept | 1223.00 | 64.15 | -17 | 31.15 | 115 | -9 | 57 |
| 17 Aug | 1180.50 | 91.65 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.51
Historical price for 1280 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 25.3, which was -0.45 lower than the previous day. The implied volatity was 27.19, the open interest changed by 179 which increased total open position to 695
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 64.15, which was -17 lower than the previous day. The implied volatity was 31.15, the open interest changed by -9 which decreased total open position to 57
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
