BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.80
Theta: -0.96
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 11.05 | -1.1 | 23.24 | 921 | 53 | 948 | |||||||||
| 14 Sept | 1223.00 | 7.25 | 0.8 | 26.72 | 2,797 | 1 | 1,010 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1180.50 | 11.05 | -1.9 | 25.06 | 39 | -1 | 47 | |||||||||
For Bharat Forge Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 CE is 0.33
Historical price for 1300 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 11.05, which was -1.1 lower than the previous day. The implied volatity was 23.24, the open interest changed by 53 which increased total open position to 948
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 7.25, which was 0.8 higher than the previous day. The implied volatity was 26.72, the open interest changed by 1 which increased total open position to 1010
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 11.05, which was -1.9 lower than the previous day. The implied volatity was 25.06, the open interest changed by -1 which decreased total open position to 47
| BHARATFORG 30SEP2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.84
Theta: -0.92
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 39.4 | 1.75 | 29.97 | 331 | -100 | 291 |
| 14 Sept | 1223.00 | 80.3 | -8.55 | 32.36 | 49 | 2 | 328 |
| 17 Aug | 1180.50 | 126.25 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1300 expiring on 30SEP2025
Delta for 1300 PE is -0.62
Historical price for 1300 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 39.4, which was 1.75 higher than the previous day. The implied volatity was 29.97, the open interest changed by -100 which decreased total open position to 291
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 80.3, which was -8.55 lower than the previous day. The implied volatity was 32.36, the open interest changed by 2 which increased total open position to 328
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 126.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
