BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.64
Theta: -0.75
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1272.70 | 6.1 | -1.3 | 23.17 | 410 | 85 | 566 | |||||||||
| 14 Sept | 1223.00 | 5.1 | 0.65 | 27.87 | 692 | 22 | 564 | |||||||||
| 17 Aug | 1180.50 | 100.15 | 0 | 7.19 | 0 | 0 | 0 | |||||||||
For Bharat Forge Ltd - strike price 1320 expiring on 30SEP2025
Delta for 1320 CE is 0.21
Historical price for 1320 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 6.1, which was -1.3 lower than the previous day. The implied volatity was 23.17, the open interest changed by 85 which increased total open position to 566
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 5.1, which was 0.65 higher than the previous day. The implied volatity was 27.87, the open interest changed by 22 which increased total open position to 564
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 100.15, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
| BHARATFORG 30SEP2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.74
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 53.95 | 1.4 | 30.92 | 41 | 2 | 43 |
| 14 Sept | 1223.00 | 98.2 | -11.35 | 34.67 | 108 | 23 | 37 |
| 17 Aug | 1180.50 | 149 | 0 | 0.00 | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1320 expiring on 30SEP2025
Delta for 1320 PE is -0.72
Historical price for 1320 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 53.95, which was 1.4 higher than the previous day. The implied volatity was 30.92, the open interest changed by 2 which increased total open position to 43
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 98.2, which was -11.35 lower than the previous day. The implied volatity was 34.67, the open interest changed by 23 which increased total open position to 37
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 149, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
