BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.34
Theta: -0.42
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 2.1 | -0.6 | 25.60 | 158 | 29 | 360 | |||||||||
| 14 Sept | 1223.00 | 2.8 | 0.2 | 30.68 | 509 | -8 | 705 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1180.50 | 4.5 | -79.45 | 25.64 | 24 | 6 | 6 | |||||||||
For Bharat Forge Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 CE is 0.08
Historical price for 1360 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 2.1, which was -0.6 lower than the previous day. The implied volatity was 25.60, the open interest changed by 29 which increased total open position to 360
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 2.8, which was 0.2 higher than the previous day. The implied volatity was 30.68, the open interest changed by -8 which decreased total open position to 705
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 4.5, which was -79.45 lower than the previous day. The implied volatity was 25.64, the open interest changed by 6 which increased total open position to 6
| BHARATFORG 30SEP2025 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 90.5 | 1.4 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1223.00 | 143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1180.50 | 135.65 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1360 expiring on 30SEP2025
Delta for 1360 PE is 0.00
Historical price for 1360 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 90.5, which was 1.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARATFORG was trading at 1180.50. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
