BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.15
Theta: -0.20
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1272.70 | 0.7 | -0.55 | 27.71 | 94 | -5 | 320 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1223.00 | 1.75 | 0.45 | 33.86 | 411 | 101 | 486 | |||||||||
For Bharat Forge Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 CE is 0.03
Historical price for 1400 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 27.71, the open interest changed by -5 which decreased total open position to 320
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 33.86, the open interest changed by 101 which increased total open position to 486
| BHARATFORG 30SEP2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 122 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1223.00 | 176.05 | -11.1 | 48.42 | 6 | 3 | 25 |
For Bharat Forge Ltd - strike price 1400 expiring on 30SEP2025
Delta for 1400 PE is 0.00
Historical price for 1400 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARATFORG was trading at 1223.00. The strike last trading price was 176.05, which was -11.1 lower than the previous day. The implied volatity was 48.42, the open interest changed by 3 which increased total open position to 25
