BHARATFORG
Bharat Forge Ltd
Historical option data for BHARATFORG
21 Sep 2025 04:12 PM IST
| BHARATFORG 30SEP2025 1440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.16
Theta: -0.28
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1272.70 | 1 | 0.2 | 37.15 | 2 | 2 | 30 | |||||||||
For Bharat Forge Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 CE is 0.03
Historical price for 1440 CE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 1, which was 0.2 higher than the previous day. The implied volatity was 37.15, the open interest changed by 2 which increased total open position to 30
| BHARATFORG 30SEP2025 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1272.70 | 188.2 | 0 | - | 0 | 0 | 0 |
For Bharat Forge Ltd - strike price 1440 expiring on 30SEP2025
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 21 Sept BHARATFORG was trading at 1272.70. The strike last trading price was 188.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
