BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1962.40 | 297.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1902.60 | 297.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1873.80 | 406.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1640 expiring on 30SEP2025
Delta for 1640 CE is 0.00
Historical price for 1640 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 297.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 297.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 406.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.06
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 0.3 | -0.05 | 42.46 | 6 | -1 | 10 |
| 14 Sept | 1902.60 | 0.2 | -0.35 | 27.48 | 6 | 2 | 15 |
| 17 Aug | 1873.80 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1640 expiring on 30SEP2025
Delta for 1640 PE is -0.01
Historical price for 1640 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 42.46, the open interest changed by -1 which decreased total open position to 10
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was 27.48, the open interest changed by 2 which increased total open position to 15
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
