Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited
1886.2 2.30 (0.12%)

Option Chain for BHARTIARTL
17 Aug 2025 12:56 AM IST

Next Refresh in
⚠️ Data for BHARTIARTL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 443.65 0.00 - 1600 - -0.25 1.90 25.33 1 -1 79 -0.03
0.00 0 0 0 0.00 0.00 0.00 - 1620 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 406.35 0.00 - 1640 - 0.00 3.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1660 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 213.00 0.00 - 1680 - 0.00 3.25 0.00 0 0 0 0.00
- 0 0 0 - 242.60 0.00 - 1700 - 0.00 4.00 0.00 0 0 0 0.00
- 0 0 0 - 334.55 0.00 - 1720 - -0.35 4.70 19.49 2 0 92 -0.08
- 0 0 0 - 209.00 0.00 - 1740 - -2.35 5.80 18.71 1 0 110 -0.10
- 0 0 0 - 300.50 0.00 - 1760 - -0.30 7.80 18.38 19 4 43 -0.12
- 0 0 0 - 177.60 0.00 - 1780 - 0.00 25.25 4.45 0 0 0 -0.00
0.83 21 2 3 15.67 104.00 7.00 31.24 1800 2.00 -1.10 12.75 17.23 62 4 656 -0.19
- 0 0 0 - 148.70 0.00 - 1820 - 0.00 35.95 3.11 0 0 0 -0.00
0.00 0 0 0 0.00 65.40 0.00 - 1840 - -0.75 23.90 17.48 24 4 119 -0.31
0.65 111 0 28 14.16 57.50 1.10 0.59 1860 - -1.75 30.65 17.33 37 8 65 -0.37
0.57 96 1 30 14.68 47.15 1.05 0.60 1880 2.00 -3.80 38.20 16.99 10 2 58 -0.44
0.49 177 23 95 14.69 37.10 0.20 0.42 1900 0.70 -1.15 50.35 17.89 46 16 74 -0.50
0.41 138 4 19 14.85 29.00 -0.30 0.54 1920 2.25 1.20 61.40 17.88 17 9 75 -0.57
0.34 74 -6 28 15.03 22.40 2.05 - 1940 - 0.00 85.60 - 0 0 0 -
0.28 66 1 25 15.44 17.60 0.40 - 1960 - 0.00 91.45 0.00 0 0 0 0.00
0.00 0 0 0 3.20 62.60 0.00 - 1980 - 0.00 108.20 - 0 0 0 -
0.18 260 -16 84 15.77 9.95 -0.10 - 2000 - 0.00 131.20 0.00 0 0 0 0.00
0.00 0 0 0 4.59 48.40 0.00 - 2020 - 0.00 133.60 - 0 0 0 -
0.00 0 0 0 5.26 114.35 0.00 - 2040 - 0.00 107.40 - 0 0 0 -
0.00 0 0 0 5.91 36.85 0.00 - 2060 - 0.00 161.65 - 0 0 0 -
0.00 0 0 0 6.54 96.50 0.00 - 2080 - 0.00 128.85 - 0 0 0 -
0.00 0 0 0 0.00 4.00 0.00 - 2100 - 0.00 192.05 - 0 0 0 -
0.00 0 0 0 0.00 11.95 0.00 - 2120 - 0.00 152.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2140 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 9.41 67.05 0.00 - 2160 - 0.00 178.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2180 - 0.00 0.00 0.00 0 0 0 0.00
0.03 93 -1 5 22.38 2.00 0.40 - 2200 - 0.00 205.65 - 0 0 0 -
1,036 1,371
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.