BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 209.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1902.60 | 209.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1873.80 | 242.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 209.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 209.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 242.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.04
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 0.15 | -0.1 | 32.21 | 157 | -3 | 417 |
| 14 Sept | 1902.60 | 0.4 | -0.15 | 23.65 | 51 | 17 | 441 |
| 17 Aug | 1873.80 | 4 | 0 | 0.00 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.00
Historical price for 1700 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 32.21, the open interest changed by -3 which decreased total open position to 417
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 23.65, the open interest changed by 17 which increased total open position to 441
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
