BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1962.40 | 177.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1902.60 | 177.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1873.80 | 177.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1780 expiring on 30SEP2025
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 177.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.11
Theta: -0.13
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 0.4 | -0.3 | 25.90 | 309 | -165 | 235 |
| 14 Sept | 1902.60 | 1.35 | -0.1 | 18.91 | 57 | -4 | 368 |
| 17 Aug | 1873.80 | 25.25 | 0 | 4.45 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1780 expiring on 30SEP2025
Delta for 1780 PE is -0.01
Historical price for 1780 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was 25.90, the open interest changed by -165 which decreased total open position to 235
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 18.91, the open interest changed by -4 which decreased total open position to 368
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
