BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 147.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1902.60 | 112.95 | -6.55 | 13.33 | 31 | -4 | 475 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1873.80 | 104 | 7 | 15.67 | 3 | 2 | 21 | |||||||||
For Bharti Airtel Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 147.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 112.95, which was -6.55 lower than the previous day. The implied volatity was 13.33, the open interest changed by -4 which decreased total open position to 475
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 104, which was 7 higher than the previous day. The implied volatity was 15.67, the open interest changed by 2 which increased total open position to 21
| BHARTIARTL 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.16
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 0.6 | -0.1 | 24.78 | 425 | -132 | 850 |
| 14 Sept | 1902.60 | 2.1 | 0.1 | 18.11 | 410 | -10 | 1,324 |
| 17 Aug | 1873.80 | 12.75 | -1.1 | 17.23 | 62 | 4 | 656 |
For Bharti Airtel Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -0.02
Historical price for 1800 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 24.78, the open interest changed by -132 which decreased total open position to 850
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 2.1, which was 0.1 higher than the previous day. The implied volatity was 18.11, the open interest changed by -10 which decreased total open position to 1324
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 12.75, which was -1.1 lower than the previous day. The implied volatity was 17.23, the open interest changed by 4 which increased total open position to 656
