BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1962.40 | 95.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1902.60 | 94.5 | -4.25 | 15.05 | 1 | 0 | 52 | |||||||||
| 17 Aug | 1873.80 | 148.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 95.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 94.5, which was -4.25 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 52
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 148.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.18
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 0.65 | -0.3 | 22.38 | 227 | -101 | 273 |
| 14 Sept | 1902.60 | 2.9 | -0.1 | 16.78 | 631 | 10 | 410 |
| 17 Aug | 1873.80 | 35.95 | 0 | 3.11 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 PE is -0.02
Historical price for 1820 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 22.38, the open interest changed by -101 which decreased total open position to 273
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 2.9, which was -0.1 lower than the previous day. The implied volatity was 16.78, the open interest changed by 10 which increased total open position to 410
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
