BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 119.5 | 14.05 | - | 3 | -1 | 147 | |||||||||
| 14 Sept | 1902.60 | 75.5 | -5.75 | 13.78 | 22 | -5 | 161 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1873.80 | 65.4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1840 expiring on 30SEP2025
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 119.5, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 147
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 75.5, which was -5.75 lower than the previous day. The implied volatity was 13.78, the open interest changed by -5 which decreased total open position to 161
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 65.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.25
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 0.95 | -0.3 | 20.99 | 872 | -151 | 495 |
| 14 Sept | 1902.60 | 4.5 | -0.2 | 15.91 | 891 | -27 | 721 |
| 17 Aug | 1873.80 | 23.9 | -0.75 | 17.48 | 24 | 4 | 119 |
For Bharti Airtel Limited - strike price 1840 expiring on 30SEP2025
Delta for 1840 PE is -0.03
Historical price for 1840 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.95, which was -0.3 lower than the previous day. The implied volatity was 20.99, the open interest changed by -151 which decreased total open position to 495
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 4.5, which was -0.2 lower than the previous day. The implied volatity was 15.91, the open interest changed by -27 which decreased total open position to 721
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 23.9, which was -0.75 lower than the previous day. The implied volatity was 17.48, the open interest changed by 4 which increased total open position to 119
