BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.87
Theta: -1.78
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 116.65 | 29.1 | 34.71 | 54 | -7 | 188 | |||||||||
| 14 Sept | 1902.60 | 59.6 | -5.75 | 14.84 | 175 | -6 | 241 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1873.80 | 57.5 | 1.1 | 14.16 | 28 | 0 | 111 | |||||||||
For Bharti Airtel Limited - strike price 1860 expiring on 30SEP2025
Delta for 1860 CE is 0.83
Historical price for 1860 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 116.65, which was 29.1 higher than the previous day. The implied volatity was 34.71, the open interest changed by -7 which decreased total open position to 188
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 59.6, which was -5.75 lower than the previous day. The implied volatity was 14.84, the open interest changed by -6 which decreased total open position to 241
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 57.5, which was 1.1 higher than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 111
| BHARTIARTL 30SEP2025 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.36
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 1.45 | -0.45 | 19.69 | 2,643 | -101 | 1,534 |
| 14 Sept | 1902.60 | 7.45 | -0.05 | 15.44 | 1,771 | -15 | 1,736 |
| 17 Aug | 1873.80 | 30.65 | -1.75 | 17.33 | 37 | 8 | 65 |
For Bharti Airtel Limited - strike price 1860 expiring on 30SEP2025
Delta for 1860 PE is -0.05
Historical price for 1860 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 19.69, the open interest changed by -101 which decreased total open position to 1534
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 7.45, which was -0.05 lower than the previous day. The implied volatity was 15.44, the open interest changed by -15 which decreased total open position to 1736
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 30.65, which was -1.75 lower than the previous day. The implied volatity was 17.33, the open interest changed by 8 which increased total open position to 65
