BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
17 Aug 2025 12:56 AM IST
| BHARTIARTL 30SEP2025 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 2.64
Theta: -0.69
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1873.80 | 47.15 | 1.05 | 14.68 | 30 | 1 | 96 | |||||||||
For Bharti Airtel Limited - strike price 1880 expiring on 30SEP2025
Delta for 1880 CE is 0.57
Historical price for 1880 CE is as follows
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 47.15, which was 1.05 higher than the previous day. The implied volatity was 14.68, the open interest changed by 1 which increased total open position to 96
| BHARTIARTL 30SEP2025 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 2.64
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 1873.80 | 38.2 | -3.8 | 16.99 | 10 | 2 | 58 |
For Bharti Airtel Limited - strike price 1880 expiring on 30SEP2025
Delta for 1880 PE is -0.44
Historical price for 1880 PE is as follows
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 38.2, which was -3.8 lower than the previous day. The implied volatity was 16.99, the open interest changed by 2 which increased total open position to 58
