BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 61.75 | 9.65 | - | 2,339 | -73 | 1,584 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1902.60 | 30.9 | -5 | 14.17 | 5,855 | -77 | 2,586 | |||||||||
| 17 Aug | 1873.80 | 37.1 | 0.2 | 14.69 | 95 | 23 | 177 | |||||||||
For Bharti Airtel Limited - strike price 1900 expiring on 30SEP2025
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 61.75, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 1584
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 30.9, which was -5 lower than the previous day. The implied volatity was 14.17, the open interest changed by -77 which decreased total open position to 2586
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 37.1, which was 0.2 higher than the previous day. The implied volatity was 14.69, the open interest changed by 23 which increased total open position to 177
| BHARTIARTL 30SEP2025 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.68
Theta: -0.46
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 3.45 | -1.7 | 16.92 | 8,006 | 140 | 2,590 |
| 14 Sept | 1902.60 | 18.7 | 0.65 | 14.68 | 4,370 | -250 | 1,921 |
| 17 Aug | 1873.80 | 50.35 | -1.15 | 17.89 | 46 | 16 | 74 |
For Bharti Airtel Limited - strike price 1900 expiring on 30SEP2025
Delta for 1900 PE is -0.12
Historical price for 1900 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 3.45, which was -1.7 lower than the previous day. The implied volatity was 16.92, the open interest changed by 140 which increased total open position to 2590
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 18.7, which was 0.65 higher than the previous day. The implied volatity was 14.68, the open interest changed by -250 which decreased total open position to 1921
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 50.35, which was -1.15 lower than the previous day. The implied volatity was 17.89, the open interest changed by 16 which increased total open position to 74
