BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 44.5 | 7.95 | - | 4,664 | -43 | 3,278 | |||||||||
| 14 Sept | 1902.60 | 20.5 | -4.2 | 14.26 | 7,880 | -22 | 3,799 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1873.80 | 29 | -0.3 | 14.85 | 19 | 4 | 138 | |||||||||
For Bharti Airtel Limited - strike price 1920 expiring on 30SEP2025
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 44.5, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 3278
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 20.5, which was -4.2 lower than the previous day. The implied volatity was 14.26, the open interest changed by -22 which decreased total open position to 3799
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 29, which was -0.3 lower than the previous day. The implied volatity was 14.85, the open interest changed by 4 which increased total open position to 138
| BHARTIARTL 30SEP2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.93
Theta: -0.56
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 5.75 | -3.8 | 15.81 | 8,531 | 205 | 1,598 |
| 14 Sept | 1902.60 | 28.3 | 1.5 | 14.41 | 2,296 | 279 | 792 |
| 17 Aug | 1873.80 | 61.4 | 1.2 | 17.88 | 17 | 9 | 75 |
For Bharti Airtel Limited - strike price 1920 expiring on 30SEP2025
Delta for 1920 PE is -0.19
Historical price for 1920 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 5.75, which was -3.8 lower than the previous day. The implied volatity was 15.81, the open interest changed by 205 which increased total open position to 1598
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 28.3, which was 1.5 higher than the previous day. The implied volatity was 14.41, the open interest changed by 279 which increased total open position to 792
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 61.4, which was 1.2 higher than the previous day. The implied volatity was 17.88, the open interest changed by 9 which increased total open position to 75
