BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 1.00
Theta: -0.86
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 30 | 5.75 | 9.92 | 15,729 | -657 | 2,119 | |||||||||
| 14 Sept | 1902.60 | 13.15 | -3.5 | 14.26 | 5,286 | -51 | 2,742 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1873.80 | 22.4 | 2.05 | 15.03 | 28 | -6 | 74 | |||||||||
For Bharti Airtel Limited - strike price 1940 expiring on 30SEP2025
Delta for 1940 CE is 0.78
Historical price for 1940 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 30, which was 5.75 higher than the previous day. The implied volatity was 9.92, the open interest changed by -657 which decreased total open position to 2119
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 13.15, which was -3.5 lower than the previous day. The implied volatity was 14.26, the open interest changed by -51 which decreased total open position to 2742
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 22.4, which was 2.05 higher than the previous day. The implied volatity was 15.03, the open interest changed by -6 which decreased total open position to 74
| BHARTIARTL 30SEP2025 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 1.20
Theta: -0.69
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 10.9 | -5.85 | 15.83 | 10,052 | 348 | 1,621 |
| 14 Sept | 1902.60 | 40.95 | 2.4 | 14.93 | 631 | -25 | 578 |
| 17 Aug | 1873.80 | 85.6 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1940 expiring on 30SEP2025
Delta for 1940 PE is -0.31
Historical price for 1940 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 10.9, which was -5.85 lower than the previous day. The implied volatity was 15.83, the open interest changed by 348 which increased total open position to 1621
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 40.95, which was 2.4 higher than the previous day. The implied volatity was 14.93, the open interest changed by -25 which decreased total open position to 578
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 85.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
