BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 1.34
Theta: -1.00
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 18.8 | 3.65 | 11.61 | 29,793 | 1,151 | 3,350 | |||||||||
| 14 Sept | 1902.60 | 8 | -2.8 | 14.41 | 3,303 | 110 | 1,896 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1873.80 | 17.6 | 0.4 | 15.44 | 25 | 1 | 66 | |||||||||
For Bharti Airtel Limited - strike price 1960 expiring on 30SEP2025
Delta for 1960 CE is 0.56
Historical price for 1960 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 18.8, which was 3.65 higher than the previous day. The implied volatity was 11.61, the open interest changed by 1151 which increased total open position to 3350
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 8, which was -2.8 lower than the previous day. The implied volatity was 14.41, the open interest changed by 110 which increased total open position to 1896
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 17.6, which was 0.4 higher than the previous day. The implied volatity was 15.44, the open interest changed by 1 which increased total open position to 66
| BHARTIARTL 30SEP2025 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.35
Theta: -0.74
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 19.05 | -8.45 | 16.10 | 6,843 | 384 | 1,026 |
| 14 Sept | 1902.60 | 55.65 | 2.95 | 15.18 | 129 | 25 | 230 |
| 17 Aug | 1873.80 | 91.45 | 0 | 0.00 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1960 expiring on 30SEP2025
Delta for 1960 PE is -0.45
Historical price for 1960 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 19.05, which was -8.45 lower than the previous day. The implied volatity was 16.10, the open interest changed by 384 which increased total open position to 1026
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 55.65, which was 2.95 higher than the previous day. The implied volatity was 15.18, the open interest changed by 25 which increased total open position to 230
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 91.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
