BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 1980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 1.29
Theta: -0.94
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1962.40 | 11.1 | 2.1 | 12.67 | 23,347 | 949 | 1,890 | |||||||||
| 14 Sept | 1902.60 | 5 | -1.9 | 14.94 | 1,346 | 19 | 716 | |||||||||
| 17 Aug | 1873.80 | 62.6 | 0 | 3.20 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1980 expiring on 30SEP2025
Delta for 1980 CE is 0.38
Historical price for 1980 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 11.1, which was 2.1 higher than the previous day. The implied volatity was 12.67, the open interest changed by 949 which increased total open position to 1890
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 5, which was -1.9 lower than the previous day. The implied volatity was 14.94, the open interest changed by 19 which increased total open position to 716
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.32
Theta: -0.72
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 31.4 | -10 | 17.37 | 2,442 | 534 | 681 |
| 14 Sept | 1902.60 | 71.85 | 4.4 | 15.23 | 17 | -1 | 43 |
| 17 Aug | 1873.80 | 108.2 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1980 expiring on 30SEP2025
Delta for 1980 PE is -0.59
Historical price for 1980 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 31.4, which was -10 lower than the previous day. The implied volatity was 17.37, the open interest changed by 534 which increased total open position to 681
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 71.85, which was 4.4 higher than the previous day. The implied volatity was 15.23, the open interest changed by -1 which decreased total open position to 43
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 108.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
