BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 1.06
Theta: -0.79
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 6.55 | 1.15 | 13.81 | 27,573 | -383 | 2,711 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1902.60 | 3.25 | -1.2 | 15.68 | 3,382 | -126 | 2,821 | |||||||||
| 17 Aug | 1873.80 | 9.95 | -0.1 | 15.77 | 84 | -16 | 260 | |||||||||
For Bharti Airtel Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 CE is 0.24
Historical price for 2000 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 6.55, which was 1.15 higher than the previous day. The implied volatity was 13.81, the open interest changed by -383 which decreased total open position to 2711
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 3.25, which was -1.2 lower than the previous day. The implied volatity was 15.68, the open interest changed by -126 which decreased total open position to 2821
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 9.95, which was -0.1 lower than the previous day. The implied volatity was 15.77, the open interest changed by -16 which decreased total open position to 260
| BHARTIARTL 30SEP2025 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.20
Theta: -0.66
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 46.75 | -11.1 | 19.19 | 645 | 133 | 324 |
| 14 Sept | 1902.60 | 91.5 | 6.05 | 17.80 | 97 | -11 | 214 |
| 17 Aug | 1873.80 | 131.2 | 0 | 0.00 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 2000 expiring on 30SEP2025
Delta for 2000 PE is -0.69
Historical price for 2000 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 46.75, which was -11.1 lower than the previous day. The implied volatity was 19.19, the open interest changed by 133 which increased total open position to 324
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 91.5, which was 6.05 higher than the previous day. The implied volatity was 17.80, the open interest changed by -11 which decreased total open position to 214
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 131.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
