BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 2020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.78
Theta: -0.60
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1962.40 | 3.75 | 0.7 | 14.74 | 10,198 | 370 | 1,116 | |||||||||
| 14 Sept | 1902.60 | 2.15 | -0.7 | 16.45 | 193 | 7 | 389 | |||||||||
| 17 Aug | 1873.80 | 48.4 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 2020 expiring on 30SEP2025
Delta for 2020 CE is 0.15
Historical price for 2020 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 3.75, which was 0.7 higher than the previous day. The implied volatity was 14.74, the open interest changed by 370 which increased total open position to 1116
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 2.15, which was -0.7 lower than the previous day. The implied volatity was 16.45, the open interest changed by 7 which increased total open position to 389
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 48.4, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 1.05
Theta: -0.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 64.05 | -12.4 | 21.44 | 60 | 3 | 35 |
| 14 Sept | 1902.60 | 106.9 | -9.6 | 12.59 | 35 | -11 | 57 |
| 17 Aug | 1873.80 | 133.6 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 2020 expiring on 30SEP2025
Delta for 2020 PE is -0.76
Historical price for 2020 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 64.05, which was -12.4 lower than the previous day. The implied volatity was 21.44, the open interest changed by 3 which increased total open position to 35
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 106.9, which was -9.6 lower than the previous day. The implied volatity was 12.59, the open interest changed by -11 which decreased total open position to 57
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 133.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
