BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 2040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.57
Theta: -0.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1962.40 | 2.4 | 0.5 | 16.09 | 8,001 | 872 | 1,520 | |||||||||
| 14 Sept | 1902.60 | 1.4 | -0.5 | 17.11 | 171 | -11 | 465 | |||||||||
| 17 Aug | 1873.80 | 114.35 | 0 | 5.26 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 2040 expiring on 30SEP2025
Delta for 2040 CE is 0.09
Historical price for 2040 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 2.4, which was 0.5 higher than the previous day. The implied volatity was 16.09, the open interest changed by 872 which increased total open position to 1520
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 1.4, which was -0.5 lower than the previous day. The implied volatity was 17.11, the open interest changed by -11 which decreased total open position to 465
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 2040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.95
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 83.15 | -11.35 | 24.71 | 89 | 2 | 285 |
| 14 Sept | 1902.60 | 128.5 | 5.5 | 18.86 | 1 | 1 | 276 |
| 17 Aug | 1873.80 | 107.4 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 2040 expiring on 30SEP2025
Delta for 2040 PE is -0.80
Historical price for 2040 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 83.15, which was -11.35 lower than the previous day. The implied volatity was 24.71, the open interest changed by 2 which increased total open position to 285
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 128.5, which was 5.5 higher than the previous day. The implied volatity was 18.86, the open interest changed by 1 which increased total open position to 276
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 107.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
