BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 2060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.41
Theta: -0.36
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 1.55 | 0.35 | 17.31 | 3,526 | 150 | 1,208 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1902.60 | 1.15 | -0.2 | 18.48 | 399 | 41 | 1,048 | |||||||||
| 17 Aug | 1873.80 | 36.85 | 0 | 5.91 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 2060 expiring on 30SEP2025
Delta for 2060 CE is 0.06
Historical price for 2060 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 17.31, the open interest changed by 150 which increased total open position to 1208
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 18.48, the open interest changed by 41 which increased total open position to 1048
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 131.7 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1902.60 | 131.7 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1873.80 | 161.65 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 2060 expiring on 30SEP2025
Delta for 2060 PE is 0.00
Historical price for 2060 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 131.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 131.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 161.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
