BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.23
Theta: -0.23
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 0.8 | 0.15 | 20.11 | 1,797 | 8 | 617 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1902.60 | 0.7 | -0.2 | 20.60 | 214 | -90 | 579 | |||||||||
| 17 Aug | 1873.80 | 4 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 2100 expiring on 30SEP2025
Delta for 2100 CE is 0.03
Historical price for 2100 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 20.11, the open interest changed by 8 which increased total open position to 617
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 20.60, the open interest changed by -90 which decreased total open position to 579
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.68
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 140 | -15.45 | 31.65 | 14 | 6 | 160 |
| 14 Sept | 1902.60 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1873.80 | 192.05 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 2100 expiring on 30SEP2025
Delta for 2100 PE is -0.88
Historical price for 2100 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 140, which was -15.45 lower than the previous day. The implied volatity was 31.65, the open interest changed by 6 which increased total open position to 160
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 192.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
