BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.11
Theta: -0.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1962.40 | 0.35 | -0.05 | 24.00 | 167 | 100 | 134 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1902.60 | 0.45 | 0 | 24.21 | 4 | 4 | 43 | |||||||||
| 17 Aug | 1873.80 | 67.05 | 0 | 9.41 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 2160 expiring on 30SEP2025
Delta for 2160 CE is 0.01
Historical price for 2160 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 24.00, the open interest changed by 100 which increased total open position to 134
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 24.21, the open interest changed by 4 which increased total open position to 43
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30SEP2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 178.1 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1902.60 | 178.1 | 0 | - | 0 | 0 | 0 |
| 17 Aug | 1873.80 | 178.1 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 2160 expiring on 30SEP2025
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
