BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
21 Sep 2025 04:12 PM IST
| BHARTIARTL 30SEP2025 2200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1962.40 | 0.45 | 0 | 28.91 | 125 | 61 | 239 | |||||||||
| 14 Sept | 1902.60 | 0.35 | -0.05 | 26.47 | 21 | 4 | 184 | |||||||||
| 17 Aug | 1873.80 | 2 | 0.4 | 22.38 | 5 | -1 | 93 | |||||||||
For Bharti Airtel Limited - strike price 2200 expiring on 30SEP2025
Delta for 2200 CE is 0.01
Historical price for 2200 CE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 28.91, the open interest changed by 61 which increased total open position to 239
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 184
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 22.38, the open interest changed by -1 which decreased total open position to 93
| BHARTIARTL 30SEP2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1962.40 | 225.1 | -58.15 | - | 14 | -14 | 32 |
| 14 Sept | 1902.60 | 283.25 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 1873.80 | 205.65 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 2200 expiring on 30SEP2025
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 21 Sept BHARTIARTL was trading at 1962.40. The strike last trading price was 225.1, which was -58.15 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 32
On 14 Sept BHARTIARTL was trading at 1902.60. The strike last trading price was 283.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHARTIARTL was trading at 1873.80. The strike last trading price was 205.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
