BHEL
Bhel
Historical option data for BHEL
21 Sep 2025 04:12 PM IST
| BHEL 30SEP2025 170 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 237.17 | 98.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 228.72 | 98.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 170 expiring on 30SEP2025
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 21 Sept BHEL was trading at 237.17. The strike last trading price was 98.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHEL was trading at 228.72. The strike last trading price was 98.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 30SEP2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 237.17 | 0.05 | -0.05 | - | 69 | 61 | 94 |
| 14 Sept | 228.72 | 0.05 | 0 | - | 1 | 0 | 21 |
For Bhel - strike price 170 expiring on 30SEP2025
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 21 Sept BHEL was trading at 237.17. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 94
On 14 Sept BHEL was trading at 228.72. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
