BHEL
Bhel
215.44
-1.53 (-0.71%)
Option Chain for BHEL
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for BHEL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2625 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 80.00 | 0.00 | - | 190 | - | -0.25 | 0.75 | 31.98 | 3 | 3 | 13 | -0.06 |
| - | 0 | 0 | 0 | - | 48.60 | 0.00 | - | 195 | - | 0.00 | 3.20 | 11.54 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 71.50 | 0.00 | - | 200 | - | 0.10 | 1.90 | 31.70 | 32 | 17 | 42 | -0.14 |
| - | 0 | 0 | 0 | - | 40.70 | 0.00 | - | 205 | - | 0.00 | 5.20 | 7.36 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.80 | 0.00 | - | 210 | - | 0.00 | 3.80 | 30.37 | 1 | 0 | 21 | -0.25 |
| - | 0 | 0 | 0 | - | 33.55 | 0.00 | - | 215 | - | 1.10 | 6.10 | 32.73 | 5 | 4 | 8 | -0.33 |
| 0.60 | 7 | 4 | 9 | 29.20 | 11.65 | -2.35 | 8.14 | 220 | 4.50 | 1.00 | 7.75 | 31.46 | 33 | 18 | 57 | -0.40 |
| 0.51 | 23 | 4 | 20 | 27.77 | 8.65 | -1.35 | 2.09 | 225 | 1.25 | 0.55 | 10.15 | 31.42 | 5 | 5 | 48 | -0.48 |
| 0.42 | 98 | 7 | 17 | 27.37 | 6.40 | -1.45 | - | 230 | - | 0.00 | 12.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.34 | 16 | 1 | 1 | 27.28 | 4.70 | -2.10 | - | 235 | - | 0.00 | 16.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.28 | 84 | 16 | 50 | 28.64 | 3.70 | -0.80 | - | 240 | - | 0.00 | 17.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.60 | 0.00 | - | 245 | - | 0.00 | 21.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 125 | 6 | 44 | 29.38 | 2.00 | -0.40 | - | 250 | - | 0.00 | 26.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.35 | 0.00 | - | 255 | - | 0.00 | 27.25 | - | 0 | 0 | 0 | - |
| 0.11 | 134 | -3 | 13 | 31.19 | 1.20 | -0.20 | 0.05 | 260 | -0.33 | 2.30 | 36.50 | 34.18 | 3 | 1 | 7 | -0.87 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.90 | 0.00 | - | 265 | - | 0.00 | 34.00 | - | 0 | 0 | 0 | - |
| 0.08 | 40 | 1 | 1 | 34.82 | 0.95 | 0.00 | 0.10 | 270 | 1.00 | 7.50 | 46.00 | 37.56 | 1 | 1 | 4 | -0.90 |
| 527 | 200 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
