BHEL
Bhel
Historical option data for BHEL
21 Sep 2025 04:12 PM IST
| BHEL 30SEP2025 180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 237.17 | 49.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 228.72 | 49.15 | 18.65 | - | 1 | 0 | 83 | |||||||||
For Bhel - strike price 180 expiring on 30SEP2025
Delta for 180 CE is 0.00
Historical price for 180 CE is as follows
On 21 Sept BHEL was trading at 237.17. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHEL was trading at 228.72. The strike last trading price was 49.15, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
| BHEL 30SEP2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 237.17 | 0.1 | 0 | - | 42 | 7 | 246 |
| 14 Sept | 228.72 | 0.1 | -0.05 | 49.21 | 15 | -10 | 361 |
For Bhel - strike price 180 expiring on 30SEP2025
Delta for 180 PE is -
Historical price for 180 PE is as follows
On 21 Sept BHEL was trading at 237.17. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 246
On 14 Sept BHEL was trading at 228.72. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 49.21, the open interest changed by -10 which decreased total open position to 361
