BHEL
Bhel
Historical option data for BHEL
17 Aug 2025 12:56 AM IST
| BHEL 30SEP2025 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 221.33 | 80 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 190 expiring on 30SEP2025
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 30SEP2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.10
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 221.33 | 0.75 | -0.25 | 31.98 | 3 | 3 | 13 |
For Bhel - strike price 190 expiring on 30SEP2025
Delta for 190 PE is -0.06
Historical price for 190 PE is as follows
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by 3 which increased total open position to 13
