BHEL
Bhel
Historical option data for BHEL
21 Sep 2025 04:12 PM IST
| BHEL 30SEP2025 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 237.17 | 43 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 228.72 | 39.2 | -1.25 | - | 2 | 0 | 116 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 221.33 | 80 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 190 expiring on 30SEP2025
Delta for 190 CE is 0.00
Historical price for 190 CE is as follows
On 21 Sept BHEL was trading at 237.17. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHEL was trading at 228.72. The strike last trading price was 39.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 30SEP2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 237.17 | 0.15 | 0.05 | - | 18 | -9 | 278 |
| 14 Sept | 228.72 | 0.2 | -0.05 | 43.83 | 53 | -25 | 363 |
| 17 Aug | 221.33 | 0.75 | -0.25 | 31.98 | 3 | 3 | 13 |
For Bhel - strike price 190 expiring on 30SEP2025
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Sept BHEL was trading at 237.17. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 278
On 14 Sept BHEL was trading at 228.72. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.83, the open interest changed by -25 which decreased total open position to 363
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 31.98, the open interest changed by 3 which increased total open position to 13
