BHEL
Bhel
Historical option data for BHEL
21 Sep 2025 04:12 PM IST
| BHEL 30SEP2025 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 237.17 | 40.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 228.72 | 34.4 | -1 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 221.33 | 48.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 195 expiring on 30SEP2025
Delta for 195 CE is 0.00
Historical price for 195 CE is as follows
On 21 Sept BHEL was trading at 237.17. The strike last trading price was 40.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BHEL was trading at 228.72. The strike last trading price was 34.4, which was -1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 30SEP2025 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 237.17 | 0.15 | 0 | - | 61 | -1 | 127 |
| 14 Sept | 228.72 | 0.25 | -0.05 | 40.18 | 37 | -4 | 177 |
| 17 Aug | 221.33 | 3.2 | 0 | 11.54 | 0 | 0 | 0 |
For Bhel - strike price 195 expiring on 30SEP2025
Delta for 195 PE is -
Historical price for 195 PE is as follows
On 21 Sept BHEL was trading at 237.17. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 127
On 14 Sept BHEL was trading at 228.72. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.18, the open interest changed by -4 which decreased total open position to 177
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 11.54, the open interest changed by 0 which decreased total open position to 0
