BHEL
Bhel
Historical option data for BHEL
17 Aug 2025 12:56 AM IST
| BHEL 30SEP2025 205 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 221.33 | 40.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 205 expiring on 30SEP2025
Delta for 205 CE is -
Historical price for 205 CE is as follows
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 40.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 30SEP2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 221.33 | 5.2 | 0 | 7.36 | 0 | 0 | 0 |
For Bhel - strike price 205 expiring on 30SEP2025
Delta for 205 PE is -0.00
Historical price for 205 PE is as follows
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
