BHEL
Bhel
Historical option data for BHEL
17 Aug 2025 12:56 AM IST
| BHEL 30SEP2025 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 221.33 | 17.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 210 expiring on 30SEP2025
Delta for 210 CE is 0.00
Historical price for 210 CE is as follows
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BHEL 30SEP2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.25
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 221.33 | 3.8 | 0 | 30.37 | 1 | 0 | 21 |
For Bhel - strike price 210 expiring on 30SEP2025
Delta for 210 PE is -0.25
Historical price for 210 PE is as follows
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 3.8, which was 0 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 21
