BHEL
Bhel
Historical option data for BHEL
17 Aug 2025 12:56 AM IST
| BHEL 30SEP2025 225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.32
Theta: -0.12
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 221.33 | 8.65 | -1.35 | 27.77 | 20 | 4 | 23 | |||||||||
For Bhel - strike price 225 expiring on 30SEP2025
Delta for 225 CE is 0.51
Historical price for 225 CE is as follows
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 8.65, which was -1.35 lower than the previous day. The implied volatity was 27.77, the open interest changed by 4 which increased total open position to 23
| BHEL 30SEP2025 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.32
Theta: -0.07
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 221.33 | 10.15 | 0.55 | 31.42 | 5 | 5 | 48 |
For Bhel - strike price 225 expiring on 30SEP2025
Delta for 225 PE is -0.48
Historical price for 225 PE is as follows
On 17 Aug BHEL was trading at 221.33. The strike last trading price was 10.15, which was 0.55 higher than the previous day. The implied volatity was 31.42, the open interest changed by 5 which increased total open position to 48
