BHEL
Bhel
Historical option data for BHEL
25 Oct 2025 03:52 PM IST
| BHEL 28-OCT-2025 237.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 230.94 | 0.9 | -0.9 | - | 1,850 | -47 | 381 | |||||||||
| 18 Oct | 232.62 | 2.5 | -1.75 | - | 1,093 | 197 | 399 | |||||||||
| 15 Oct | 232.44 | 3.25 | -1.5 | - | 574 | 79 | 275 | |||||||||
For Bhel - strike price 237.5 expiring on 28OCT2025
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 25 Oct BHEL was trading at 230.94. The strike last trading price was 0.9, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 381
On 18 Oct BHEL was trading at 232.62. The strike last trading price was 2.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 197 which increased total open position to 399
On 15 Oct BHEL was trading at 232.44. The strike last trading price was 3.25, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 79 which increased total open position to 275
| BHEL 28OCT2025 237.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 230.94 | 6.7 | 2.15 | - | 429 | -43 | 79 |
| 18 Oct | 232.62 | 6.7 | 1.9 | - | 417 | 5 | 137 |
| 15 Oct | 232.44 | 8.4 | 2.1 | - | 298 | -50 | 175 |
For Bhel - strike price 237.5 expiring on 28OCT2025
Delta for 237.5 PE is -
Historical price for 237.5 PE is as follows
On 25 Oct BHEL was trading at 230.94. The strike last trading price was 6.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 79
On 18 Oct BHEL was trading at 232.62. The strike last trading price was 6.7, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 137
On 15 Oct BHEL was trading at 232.44. The strike last trading price was 8.4, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 175
