BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1963.80 | 196 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1884.90 | 196 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1785.20 | 153.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 196, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 196, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 153.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.10
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 0.5 | -0.35 | 37.57 | 1 | -1 | 94 |
| 14 Sept | 1884.90 | 4.3 | -1.05 | 33.36 | 51 | -6 | 134 |
| 17 Aug | 1785.20 | 50 | 0 | 0.00 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.01
Historical price for 1700 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 37.57, the open interest changed by -1 which decreased total open position to 94
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 4.3, which was -1.05 lower than the previous day. The implied volatity was 33.36, the open interest changed by -6 which decreased total open position to 134
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
