BLUESTARCO
Blue Star Limited
1960.8
0.20 (0.01%)
Option Chain for BLUESTARCO
17 Aug 2025 12:59 AM ISTNext Refresh in
⚠️ Data for BLUESTARCO is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 153.30 | 0.00 | - | 1700 | - | 0.00 | 50.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 140.15 | 0.00 | - | 1720 | - | 0.00 | 171.70 | 3.65 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 133.15 | 0.00 | - | 1740 | - | 0.00 | 117.40 | 2.80 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 124.35 | 0.00 | - | 1760 | - | 0.00 | 195.25 | 1.92 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 114.95 | 0.00 | - | 1780 | - | 0.00 | 138.80 | 1.03 | 0 | 0 | 0 | -0.00 |
| 0.53 | 0 | 1 | 1 | 31.63 | 82.00 | -27.95 | - | 1800 | 2.00 | -150.20 | 70.00 | 28.10 | 2 | 2 | 0 | -0.47 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.82 | 98.75 | 0.00 | - | 1820 | - | 0.00 | 162.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 106.60 | 0.00 | - | 1840 | - | 0.00 | 246.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.45 | 84.30 | 0.00 | - | 1860 | - | 0.00 | 187.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.27 | 85.25 | 0.00 | - | 1880 | - | 0.00 | 274.25 | - | 0 | 0 | 0 | - |
| 0 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
