BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
21 Sep 2025 04:16 PM IST
| BLUESTARCO 30SEP2025 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1963.80 | 181.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1884.90 | 181.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1785.20 | 140.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1720 expiring on 30SEP2025
Delta for 1720 CE is 0.00
Historical price for 1720 CE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 181.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 140.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30SEP2025 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1963.80 | 2.5 | 0.1 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1884.90 | 5.55 | -2.3 | 32.53 | 3 | 1 | 6 |
| 17 Aug | 1785.20 | 171.7 | 0 | 3.65 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1720 expiring on 30SEP2025
Delta for 1720 PE is 0.00
Historical price for 1720 PE is as follows
On 21 Sept BLUESTARCO was trading at 1963.80. The strike last trading price was 2.5, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept BLUESTARCO was trading at 1884.90. The strike last trading price was 5.55, which was -2.3 lower than the previous day. The implied volatity was 32.53, the open interest changed by 1 which increased total open position to 6
On 17 Aug BLUESTARCO was trading at 1785.20. The strike last trading price was 171.7, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
